24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04416
24H 成交量$200.17万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 592 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 0.81% |
| 41 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,260.27万 | — | -0.47% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 440 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.62万 | $3,522.35万 | -1.93% |
| 255 |
SPKSpark
|
$0.015855 | $0.01632 | $0.01563 | $64.09万 | $2,688.86万 | -0.22% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.55% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.90万 | — | 0.00% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $47.23万 | — | 0.00% |
| 57 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $738.14万 | $50.49亿 | -2.24% |
| 380 |
XTZTezos
|
$0.2459 | $0.2547 | $0.2416 | $36.09万 | $2.69亿 | -1.80% |
| 579 |
SCRScroll
|
$0.01772 | $0.01811 | $0.01716 | $15.15万 | $333.57万 | 1.55% |
| 539 |
APPBAPPB
|
$394.74 | $410.07 | $383.28 | $18.61万 | — | -3.38% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 173 |
ZKzkSync
|
$0.00901 | $0.00924 | $0.00873 | $109.24万 | $3,248.33万 | 0.45% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $101.37万 | $4,890.05万 | -1.60% |
| 10 |
NEARNear Protocol
|
$3.565 | $3.77 | $3.47 | $8,434.71万 | $46.00亿 | -1.82% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.51万 | $2.83亿 | -0.07% |
| 77 |
QIBENQI
|
$0.0019 | $0.002475 | $0.001683 | $429.86万 | $1,365.73万 | 10.66% |
相关站点
共 40 个
Aave _比特币行情
艾达币 _比特币行情
NBISB _比特币行情
Aster _币种排行
Ethena _以太坊ETH价格
Avalanche _币种排行
Internet _数字货币市值
Gram _币种排行
Hedera _BTC行情
KORUB _币种排行
狗币 _比特币
MegaETH _BTC行情
达世币 _以太坊ETH价格
Ethena USDe _币种排行
Polkadot _BTC行情
USD1 _数字货币市值
NBISB _币种排行
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
AMDB _比特币
Ethena USDe _币种排行
Ethena USDe _数字货币市值
Uniswap _以太坊ETH价格
USD.AI _加密货币行情
USD.AI _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
Wrapped _数字货币市值
Ethena USDe _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _比特币
Ripple USD _比特币
BEB _以太坊ETH价格
瑞波币 _币种排行
THORChain _BTC行情
Artificial _比特币
Chainlink _以太坊ETH价格
Polkadot _比特币
BEB _加密货币行情
Prometeus _加密货币行情