24H 最高$34.30
24H 最低$28.73
今日开盘$33.82
24H 成交量$29.85万
流通市值—
24H 涨跌额(-$4.64)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 489 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02342 | $21.82万 | $1,265.80万 | -0.55% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,437.20万 | — | -0.28% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.06万 | $3,837.33万 | 2.36% |
| 330 |
SPKSpark
|
$0.017164 | $0.017397 | $0.016446 | $43.89万 | $2,882.03万 | 2.93% |
| 282 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $55.02万 | — | 4.20% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.40万 | — | 2.78% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000377 | $53.61万 | — | 3.16% |
| 52 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $968.31万 | $59.24亿 | 1.95% |
| 169 |
XTZTezos
|
$0.2656 | $0.2829 | $0.2488 | $111.28万 | $2.78亿 | 5.73% |
| 467 |
SCRScroll
|
$0.02 | $0.02071 | $0.01944 | $24.40万 | $376.59万 | 0.55% |
| 193 |
APPBAPPB
|
$314.78 | $347.05 | $246.96 | $94.96万 | — | 25.72% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 156 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01 | $136.22万 | $3,822.43万 | -2.22% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 167 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $114.32万 | $5,625.93万 | 4.25% |
| 9 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.96 | $9,203.20万 | $53.72亿 | -0.71% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,752.40万 | $2.93亿 | 0.02% |
| 603 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001839 | $12.70万 | $1,369.69万 | -0.05% |
相关站点
共 40 个
Gram _BTC行情
牛来 _以太坊ETH价格
THORChain _加密货币行情
KORUB _比特币
TONToken _加密货币行情
Sei _币种排行
Raydium _比特币行情
以太坊 _比特币行情
Hyperliquid _比特币行情
Zama _BTC行情
Celo _加密货币行情
NFPrompt _比特币
PancakeSwap _数字货币市值
Ripple USD _比特币
Virtuals _以太坊ETH价格
Internet _以太坊ETH价格
USDC _加密货币行情
USDC _加密货币行情
BABAB _比特币行情
Gram _加密货币行情
EUR _加密货币行情
Ethena _BTC行情
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _比特币行情
QQQB _币种排行
Ethena _加密货币行情
Polygon _以太坊ETH价格
AMDB _以太坊ETH价格
大零币 _BTC行情
恒星币 _数字货币市值
PancakeSwap _币种排行
Pump.fun _数字货币市值
Tether Gold _数字货币市值
BABAB _数字货币市值
艾达币 _以太坊ETH价格
以太坊 _数字货币市值
PancakeSwap _币种排行
Uniswap _加密货币行情
MarsCoin _数字货币市值