Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.92
-19.68%
≈ ￥375.672
(-$13.95)
更新于 2026-11-05 22:30:01
24H 最高$75.34
24H 最低$56.81
今日开盘$70.87
24H 成交量$5,225.58万
流通市值$6,451.91万
24H 涨跌额(-$13.95)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 477 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02345 | $22.72万 | $1,265.80万 | 0.64% |
| 37 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,404.78万 | — | -0.47% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 319 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.97万 | $3,837.33万 | -1.85% |
| 330 |
SPKSpark
|
$0.01693 | $0.017397 | $0.016542 | $43.87万 | $2,882.03万 | 2.35% |
| 510 |
GMEBGMEB
|
$25.28 | $25.39 | $24.24 | $20.27万 | — | 3.82% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.46万 | — | 2.78% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.00038 | $54.11万 | — | 1.58% |
| 50 |
XLM恒星币
|
$0.1634 | $0.1711 | $0.1622 | $957.89万 | $59.24亿 | 0.68% |
| 79 |
XTZTezos
|
$0.2685 | $0.3173 | $0.2494 | $424.55万 | $2.78亿 | 7.66% |
| 476 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.72万 | $376.59万 | 0.26% |
| 177 |
APPBAPPB
|
$351.65 | $351.70 | $251.14 | $104.28万 | — | 40.02% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 153 |
ZKZKsync
|
$0.00985 | $0.01059 | $0.00982 | $135.68万 | $3,822.43万 | -2.48% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
CFGCentrifuge
|
$0.0978 | $0.104 | $0.0954 | $132.55万 | $5,625.93万 | 2.52% |
| 10 |
NEARNear Protocol
|
$3.944 | $4.27 | $3.92 | $7,753.53万 | $53.72亿 | -1.05% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,713.66万 | $2.93亿 | 0.04% |
| 588 |
QIBENQI
|
$0.001812 | $0.00195 | $0.001804 | $14.07万 | $1,369.69万 | -3.10% |
相关站点
共 40 个
Celestia _BTC行情
Injective _币种排行
First Digital _币种排行
SNXXB _以太坊ETH价格
Stacks _币种排行
Hedera _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
Bittensor _币种排行
Polygon _比特币行情
Zama _比特币
Sei _数字货币市值
Thena _币种排行
LayerZero _币种排行
Uniswap _币种排行
Raydium _币种排行
Stacks _比特币行情
Aster _比特币
World Liberty _以太坊ETH价格
Avalanche _加密货币行情
Pendle _比特币行情
Ethena _比特币行情
Raydium _加密货币行情
Ripple USD _数字货币市值
Stacks _币种排行
World Liberty _比特币行情
瑞波币 _币种排行
牛来 _加密货币行情
艾达币 _加密货币行情
Uniswap _BTC行情
Initia _比特币
Celestia _币种排行
比特现金 _币种排行
Zama _数字货币市值
Ripple USD _币种排行
Aster _比特币
Hyperliquid _BTC行情
Arbitrum _BTC行情
StraitsX XUSD _比特币