24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04831
24H 成交量$31.86万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 476 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.78万 | $1,265.80万 | 0.00% |
| 38 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,393.78万 | — | -0.44% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 339 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $41.91万 | $3,837.33万 | -2.11% |
| 329 |
SPKSpark
|
$0.016999 | $0.017397 | $0.016446 | $44.08万 | $2,882.03万 | 2.66% |
| 466 |
GMEBGMEB
|
$25.16 | $25.39 | $24.13 | $23.93万 | — | 4.01% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.25万 | — | 2.78% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.59万 | — | 2.12% |
| 51 |
XLM恒星币
|
$0.1641 | $0.1711 | $0.162 | $961.40万 | $59.24亿 | 0.74% |
| 82 |
XTZTezos
|
$0.2739 | $0.3173 | $0.2488 | $393.78万 | $2.78亿 | 9.47% |
| 475 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $22.92万 | $376.59万 | 0.26% |
| 178 |
APPBAPPB
|
$328.3 | $347.05 | $246.96 | $104.26万 | — | 31.50% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 152 |
ZKZKsync
|
$0.00997 | $0.01059 | $0.0099 | $136.05万 | $3,822.43万 | -1.29% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
CFGCentrifuge
|
$0.098 | $0.104 | $0.0954 | $131.93万 | $5,625.93万 | 2.62% |
| 10 |
NEARNear Protocol
|
$3.937 | $4.27 | $3.92 | $8,006.96万 | $53.72亿 | -1.75% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,687.92万 | $2.93亿 | 0.04% |
| 606 |
QIBENQI
|
$0.001847 | $0.00195 | $0.00184 | $11.99万 | $1,369.69万 | -1.07% |
相关站点
共 40 个
Filecoin _加密货币行情
THORChain _BTC行情
Pump.fun _数字货币市值
Aptos _以太坊ETH价格
Bittensor _BTC行情
THORChain _加密货币行情
狗币 _币种排行
LayerZero _币种排行
World Liberty _币种排行
SNXXB _BTC行情
Starknet _比特币
Raydium _加密货币行情
Pump.fun _比特币行情
Celo _加密货币行情
Hyperliquid _BTC行情
币安币 _比特币
牛来 _币种排行
Stacks _数字货币市值
Pepe _以太坊ETH价格
BFUSD _加密货币行情
AAPLB _加密货币行情
BFUSD _比特币
Stacks _比特币行情
Chainlink _比特币
BEB _币种排行
RWUSD _加密货币行情
Bubblemaps _比特币
Internet _加密货币行情
Celo _以太坊ETH价格
Pendle _比特币
币安币 _币种排行
TQQQB _BTC行情
艾达币 _币种排行
SNXXB _比特币行情
Pump.fun _加密货币行情
Ethena _比特币
狗币 _数字货币市值
币安币 _比特币
Pendle _加密货币行情
比特币 _数字货币市值