24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01564
24H 成交量$39.10万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 399 |
YGGYield Guild Games
|
$0.02176 | $0.0245 | $0.02161 | $36.04万 | $1,265.80万 | -10.23% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,591.49万 | — | -0.03% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 318 |
MASKMask Network
|
$0.354 | $0.403 | $0.352 | $49.85万 | $3,837.33万 | -9.23% |
| 326 |
SPKSpark
|
$0.015724 | $0.017397 | $0.015618 | $48.02万 | $2,882.03万 | -7.87% |
| 631 |
GMEBGMEB
|
$24.43 | $25.39 | $24.33 | $11.82万 | — | -2.90% |
| 577 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.85万 | — | 2.78% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000406 | $0.000357 | $57.11万 | — | -10.64% |
| 51 |
XLM恒星币
|
$0.1533 | $0.1696 | $0.1523 | $1,056.45万 | $59.24亿 | -9.24% |
| 79 |
XTZTezos
|
$0.2501 | $0.3173 | $0.2486 | $462.21万 | $2.78亿 | -2.11% |
| 490 |
SCRScroll
|
$0.01776 | $0.02041 | $0.01757 | $24.55万 | $376.59万 | -12.68% |
| 167 |
APPBAPPB
|
$350 | $366.24 | $262.43 | $125.68万 | — | 30.37% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 156 |
ZKZKsync
|
$0.00913 | $0.01051 | $0.00903 | $140.44万 | $3,822.43万 | -12.30% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 153 |
CFGCentrifuge
|
$0.0921 | $0.104 | $0.0914 | $142.87万 | $5,625.93万 | -6.78% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.19 | $3.63 | $7,963.68万 | $53.72亿 | -11.41% |
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,314.54万 | $2.93亿 | -0.06% |
| 600 |
QIBENQI
|
$0.00173 | $0.00195 | $0.001721 | $14.96万 | $1,369.69万 | -8.37% |
相关站点
共 40 个
The Sandbox _BTC行情
USD1 _数字货币市值
Bubblemaps _比特币行情
EUR _比特币行情
恒星币 _比特币
Aerodrome _BTC行情
Aerodrome _加密货币行情
KORUB _加密货币行情
Initia _以太坊ETH价格
Ripple USD _币种排行
艾达币 _比特币行情
Filecoin _比特币
瑞波币 _币种排行
LayerZero _比特币
FOGO _加密货币行情
比特现金 _以太坊ETH价格
BEB _比特币
LayerZero _BTC行情
Huma Finance _数字货币市值
Near Protocol _加密货币行情
Polkadot _数字货币市值
United Stables _币种排行
比特币 _比特币行情
Holo _币种排行
Celo _比特币
Arbitrum _币种排行
Ripple USD _比特币
达世币 _以太坊ETH价格
Ripple USD _比特币行情
币安币 _加密货币行情
Pepe _BTC行情
Starknet _比特币行情
NFPrompt _币种排行
Chainlink _以太坊ETH价格
Starknet _比特币
Render _比特币
币安币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _比特币
比特现金 _比特币