24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 484 |
YGGYield Guild Games
|
$0.02388 | $0.0245 | $0.02342 | $22.39万 | $1,265.80万 | 0.00% |
| 36 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,437.30万 | — | -0.31% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 559 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.89万 | $3,837.33万 | 2.35% |
| 337 |
SPKSpark
|
$0.017245 | $0.017397 | $0.016446 | $43.00万 | $2,882.03万 | 2.58% |
| 297 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $52.19万 | — | 3.98% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.32万 | — | 0.00% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.71万 | — | 2.90% |
| 51 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.162 | $984.16万 | $59.24亿 | 1.22% |
| 99 |
XTZTezos
|
$0.2995 | $0.3173 | $0.2488 | $272.78万 | $2.78亿 | 18.47% |
| 466 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.12万 | $376.59万 | 0.25% |
| 191 |
APPBAPPB
|
$319.59 | $347.05 | $246.96 | $97.08万 | — | 27.43% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 153 |
ZKZKsync
|
$0.01005 | $0.01059 | $0.00996 | $139.59万 | $3,822.43万 | -2.71% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 164 |
CFGCentrifuge
|
$0.1013 | $0.104 | $0.095 | $116.41万 | $5,625.93万 | 4.22% |
| 10 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.96 | $8,583.42万 | $53.72亿 | -2.29% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,639.01万 | $2.93亿 | 0.04% |
| 603 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.53万 | $1,369.69万 | -0.80% |
相关站点
共 40 个
Aave _数字货币市值
AAPLB _BTC行情
THORChain _数字货币市值
Celestia _BTC行情
Internet _数字货币市值
Starknet _比特币行情
波场 _比特币行情
BABAB _以太坊ETH价格
Pepe _比特币行情
PAX Gold _BTC行情
StraitsX XUSD _加密货币行情
Celo _以太坊ETH价格
Holo _BTC行情
Official Trump _币种排行
Render _币种排行
大零币 _币种排行
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
比特现金 _比特币
USDC _币种排行
瑞波币 _比特币
以太坊 _比特币行情
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _比特币行情
波场 _以太坊ETH价格
Artificial _币种排行
Gram _BTC行情
Initia _加密货币行情
Zama _比特币
KORUB _比特币
Render _以太坊ETH价格
Bittensor _以太坊ETH价格
Polygon _比特币
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
Aptos _比特币
Aerodrome _BTC行情
Tether Gold _比特币行情
1000CAT _加密货币行情