24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15374
24H 成交量$77.56万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 386 |
YGGYield Guild Games
|
$0.02206 | $0.02432 | $0.02161 | $38.13万 | $1,265.80万 | -7.70% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,722.25万 | — | -0.05% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.17万 | $3,837.33万 | -6.53% |
| 338 |
SPKSpark
|
$0.016006 | $0.017397 | $0.015618 | $47.35万 | $2,882.03万 | -5.46% |
| 643 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $11.29万 | — | -3.21% |
| 526 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.93万 | — | 0.00% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.42万 | — | -5.43% |
| 51 |
XLM恒星币
|
$0.1532 | $0.1695 | $0.1523 | $1,174.72万 | $59.24亿 | -8.32% |
| 79 |
XTZTezos
|
$0.2588 | $0.3173 | $0.2486 | $488.36万 | $2.78亿 | 2.58% |
| 506 |
SCRScroll
|
$0.018 | $0.02016 | $0.01757 | $23.75万 | $376.59万 | -9.09% |
| 170 |
APPBAPPB
|
$351.9 | $366.24 | $262.43 | $131.39万 | — | 28.50% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 154 |
ZKZKsync
|
$0.00924 | $0.01041 | $0.00903 | $146.63万 | $3,822.43万 | -10.90% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 160 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $142.24万 | $5,625.93万 | -3.81% |
| 11 |
NEARNear Protocol
|
$3.73 | $4.15 | $3.63 | $8,250.80万 | $53.72亿 | -8.24% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,547.80万 | $2.93亿 | -0.09% |
| 582 |
QIBENQI
|
$0.001666 | $0.001922 | $0.001621 | $17.08万 | $1,369.69万 | -11.99% |
相关站点
共 40 个
Thena _比特币行情
Celo _以太坊ETH价格
Render _加密货币行情
LayerZero _数字货币市值
PancakeSwap _数字货币市值
牛来 _BTC行情
瑞波币 _加密货币行情
Hyperliquid _BTC行情
牛来 _数字货币市值
以太坊 _比特币行情
Hedera _数字货币市值
1000CAT _币种排行
Pendle _BTC行情
大零币 _币种排行
Pudgy Penguins _比特币
PancakeSwap _数字货币市值
Aster _比特币
RWUSD _比特币行情
Holo _BTC行情
Polkadot _比特币行情
瑞波币 _BTC行情
Gram _比特币行情
达世币 _BTC行情
Aerodrome _数字货币市值
BEAMX _BTC行情
Hedera _比特币
大零币 _数字货币市值
币安币 _以太坊ETH价格
BEAMX _比特币行情
Thena _比特币行情
应用链 _币种排行
United Stables _比特币
Pepe _比特币
瑞波币 _数字货币市值
Ethena _数字货币市值
World Liberty _比特币
NFPrompt _BTC行情
LayerZero _比特币行情
SNXXB _数字货币市值
Bubblemaps _BTC行情