24H 最高$0.4711
24H 最低$0.4093
今日开盘$0.4487
24H 成交量$554.42万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 487 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $23.37万 | $1,265.80万 | -1.26% |
| 37 |
EUREUR
|
$1.1272 | $1.13 | $1.12 | $1,484.31万 | — | 0.27% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.31% |
| 318 |
SPKSpark
|
$0.0172 | $0.017397 | $0.016446 | $47.55万 | $2,882.03万 | 3.01% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.77万 | — | 2.78% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000375 | $53.34万 | — | 2.93% |
| 55 |
XLM恒星币
|
$0.1681 | $0.1711 | $0.162 | $922.23万 | $59.24亿 | 3.57% |
| 192 |
XTZTezos
|
$0.2669 | $0.2829 | $0.2486 | $97.26万 | $2.78亿 | 7.32% |
| 476 |
SCRScroll
|
$0.01972 | $0.02071 | $0.01944 | $24.41万 | $376.59万 | -0.76% |
| 205 |
APPBAPPB
|
$325.83 | $347.05 | $243.55 | $87.31万 | — | 33.34% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 163 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.01001 | $123.79万 | $3,822.43万 | -1.56% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 178 |
CFGCentrifuge
|
$0.1019 | $0.104 | $0.095 | $108.63万 | $5,625.93万 | 6.48% |
| 9 |
NEARNear Protocol
|
$4.035 | $4.27 | $3.95 | $1.09亿 | $53.72亿 | 2.13% |
| 25 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,873.17万 | $2.93亿 | 0.06% |
| 588 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001824 | $13.84万 | $1,369.69万 | 1.53% |
相关站点
共 40 个
达世币 _比特币
Aster _加密货币行情
Ripple USD _BTC行情
Ethena _比特币
Sei _比特币行情
PancakeSwap _BTC行情
PAX Gold _币种排行
PancakeSwap _数字货币市值
1000CAT _加密货币行情
BABAB _加密货币行情
BEB _币种排行
AAPLB _数字货币市值
Artificial _币种排行
以太坊 _比特币行情
Aave _比特币
Near Protocol _数字货币市值
StraitsX XUSD _币种排行
瑞波币 _数字货币市值
Gram _数字货币市值
LayerZero _币种排行
KORUB _比特币行情
PAX Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Bubblemaps _币种排行
Aave _比特币行情
Tether Gold _加密货币行情
Avalanche _BTC行情
MarsCoin _加密货币行情
Plasma _比特币
Aptos _数字货币市值
以太坊 _币种排行
Pudgy Penguins _比特币行情
BABAB _BTC行情
Bittensor _币种排行
Aster _比特币行情
Bubblemaps _BTC行情
TONToken _BTC行情
AMDB _加密货币行情
Render _加密货币行情
狗币 _数字货币市值