24H 最高$1.00
24H 最低$0.9994
今日开盘$1
24H 成交量$2,999.25万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 488 |
YGGYield Guild Games
|
$0.02356 | $0.0245 | $0.02342 | $23.39万 | $1,265.80万 | -1.67% |
| 37 |
EUREUR
|
$1.1264 | $1.13 | $1.12 | $1,486.44万 | — | 0.14% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.44万 | $3,837.33万 | 1.31% |
| 319 |
SPKSpark
|
$0.017185 | $0.017397 | $0.016446 | $47.53万 | $2,882.03万 | 2.91% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.96 | $56.74万 | — | 4.75% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.81万 | — | 2.78% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000375 | $53.35万 | — | 2.93% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.162 | $920.97万 | $59.24亿 | 3.20% |
| 192 |
XTZTezos
|
$0.2667 | $0.2829 | $0.2488 | $97.26万 | $2.78亿 | 7.07% |
| 473 |
SCRScroll
|
$0.01961 | $0.02071 | $0.01944 | $24.48万 | $376.59万 | -1.36% |
| 205 |
APPBAPPB
|
$325.93 | $347.05 | $243.55 | $87.32万 | — | 33.38% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 163 |
ZKZKsync
|
$0.01012 | $0.01059 | $0.01001 | $123.70万 | $3,822.43万 | -1.75% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 177 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.095 | $108.86万 | $5,625.93万 | 6.06% |
| 9 |
NEARNear Protocol
|
$4.019 | $4.27 | $3.96 | $1.08亿 | $53.72亿 | 1.39% |
| 25 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,871.66万 | $2.93亿 | 0.05% |
| 588 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001824 | $13.80万 | $1,369.69万 | 1.20% |
相关站点
共 40 个
Pendle _数字货币市值
Celestia _比特币行情
1000CAT _币种排行
波场 _币种排行
瑞波币 _比特币行情
Quant _比特币行情
Aave _以太坊ETH价格
Aave _以太坊ETH价格
Virtuals _数字货币市值
KORUB _数字货币市值
Render _比特币
Initia _比特币
EUR _数字货币市值
Plasma _币种排行
比特现金 _比特币
Tether Gold _数字货币市值
Haedal _以太坊ETH价格
Ethena _加密货币行情
Virtuals _比特币
Plasma _数字货币市值
大零币 _币种排行
Worldcoin _BTC行情
United Stables _比特币
Hyperliquid _比特币行情
Render _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _币种排行
以太坊 _数字货币市值
PancakeSwap _数字货币市值
莱特币 _比特币行情
瑞波币 _数字货币市值
Quant _比特币行情
比特币 _币种排行
Pepe _比特币
Bittensor _比特币行情
艾达币 _以太坊ETH价格
Ethena _币种排行
Sui _加密货币行情
USDC _加密货币行情
USD1 _币种排行