24H 最高$19.01
24H 最低$16.83
今日开盘$17.64
24H 成交量$19.11万
流通市值—
24H 涨跌额($1.10)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 442 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $19.97万 | $1,089.68万 | -3.48% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $978.31万 | — | -0.45% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 401 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.48万 | $3,372.47万 | -3.85% |
| 242 |
SPKSpark
|
$0.015136 | $0.015947 | $0.015079 | $51.35万 | $2,662.42万 | -3.09% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.19万 | — | 0.00% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.85万 | — | -2.54% |
| 44 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1414 | $920.13万 | $52.19亿 | -2.26% |
| 261 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2261 | $45.18万 | $2.64亿 | -6.71% |
| 338 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01747 | $32.59万 | $346.59万 | 1.77% |
| 394 |
APPBAPPB
|
$404.84 | $413.31 | $391.46 | $24.30万 | — | 2.83% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 124 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $165.14万 | $3,298.38万 | -2.68% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 173 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $93.06万 | $4,651.22万 | -3.85% |
| 10 |
NEARNear Protocol
|
$3.306 | $3.64 | $3.29 | $8,342.96万 | $46.06亿 | -6.13% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,163.30万 | $2.81亿 | -0.08% |
| 416 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $22.01万 | $1,272.38万 | -2.74% |