24H 最高$0.752
24H 最低$0.714
今日开盘$0.726
24H 成交量$112.79万
流通市值$2,222.17万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 593 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.29万 | $1,113.73万 | 0.61% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,328.36万 | — | -0.53% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.68万 | $3,522.35万 | -0.83% |
| 253 |
SPKSpark
|
$0.015822 | $0.01632 | $0.01563 | $65.93万 | $2,688.86万 | -0.99% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $19.76万 | — | -5.41% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.46万 | — | 2.38% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $758.43万 | $50.49亿 | -1.90% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.53万 | $2.69亿 | -1.04% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.61万 | $333.57万 | 1.43% |
| 522 |
APPBAPPB
|
$397.93 | $410.07 | $383.28 | $20.22万 | — | -2.30% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 168 |
ZKzkSync
|
$0.00929 | $0.00934 | $0.00873 | $113.57万 | $3,248.33万 | 2.65% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $99.57万 | $4,890.05万 | -0.12% |
| 10 |
NEARNear Protocol
|
$3.674 | $3.77 | $3.47 | $9,142.97万 | $46.00亿 | 1.58% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,598.23万 | $2.83亿 | 0.00% |
| 76 |
QIBENQI
|
$0.001935 | $0.002475 | $0.001729 | $469.51万 | $1,365.73万 | 11.72% |
相关站点
共 40 个
莱特币 _比特币
USDC _BTC行情
币安币 _比特币行情
NFPrompt _数字货币市值
Artificial _加密货币行情
瑞波币 _币种排行
Gram _币种排行
Avalanche _以太坊ETH价格
First Digital _数字货币市值
Chainlink _比特币行情
BFUSD _BTC行情
BENQI _数字货币市值
Caldera _比特币
Ondo _BTC行情
Midnight _比特币
波场 _币种排行
Chainlink _数字货币市值
QQQB _BTC行情
币安币 _比特币
恒星币 _比特币
USD1 _以太坊ETH价格
恒星币 _比特币
QQQB _比特币行情
PAX Gold _加密货币行情
Wrapped _比特币行情
Artificial _数字货币市值
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _币种排行
SNXXB _比特币
Solana _加密货币行情
CyberConnect _BTC行情
BENQI _比特币
Sui _加密货币行情
AMDB _数字货币市值
United Stables _比特币
Pudgy Penguins _BTC行情
Plasma _比特币行情
Aerodrome _加密货币行情