24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 476 |
YGGYield Guild Games
|
$0.02343 | $0.0245 | $0.02343 | $22.73万 | $1,265.80万 | -0.43% |
| 37 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,411.94万 | — | -0.54% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 317 |
MASKMask Network
|
$0.369 | $0.403 | $0.368 | $47.51万 | $3,837.33万 | -2.90% |
| 329 |
SPKSpark
|
$0.016757 | $0.017397 | $0.016612 | $44.27万 | $2,882.03万 | 0.87% |
| 556 |
GMEBGMEB
|
$25.03 | $25.39 | $24.47 | $16.29万 | — | 2.21% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000407 | $0.000381 | $54.48万 | — | 0.26% |
| 50 |
XLM恒星币
|
$0.1615 | $0.1711 | $0.1615 | $963.87万 | $59.24亿 | -1.52% |
| 79 |
XTZTezos
|
$0.2667 | $0.3173 | $0.2495 | $429.25万 | $2.78亿 | 6.21% |
| 471 |
SCRScroll
|
$0.01936 | $0.02071 | $0.01933 | $23.50万 | $376.59万 | -1.73% |
| 169 |
APPBAPPB
|
$356.87 | $360.84 | $257.32 | $112.28万 | — | 38.67% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 152 |
ZKZKsync
|
$0.00975 | $0.01059 | $0.00974 | $135.84万 | $3,822.43万 | -4.22% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 156 |
CFGCentrifuge
|
$0.0967 | $0.104 | $0.0965 | $133.13万 | $5,625.93万 | 0.10% |
| 10 |
NEARNear Protocol
|
$3.912 | $4.27 | $3.91 | $7,689.28万 | $53.72亿 | -3.43% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.998 | $2,732.69万 | $2.93亿 | 0.02% |
| 590 |
QIBENQI
|
$0.001798 | $0.00195 | $0.001793 | $14.13万 | $1,369.69万 | -4.21% |
相关站点
共 40 个
艾达币 _比特币行情
Stacks _币种排行
LayerZero _币种排行
Stacks _以太坊ETH价格
World Liberty _比特币行情
Ondo _币种排行
Render _比特币
Polkadot _BTC行情
1000CAT _BTC行情
Hedera _数字货币市值
以太坊 _BTC行情
Pudgy Penguins _以太坊ETH价格
Plasma _BTC行情
KORUB _比特币
RWUSD _比特币行情
First Digital _币种排行
NFPrompt _比特币
Tether Gold _币种排行
Zama _以太坊ETH价格
Worldcoin _数字货币市值
达世币 _BTC行情
Pudgy Penguins _BTC行情
Aptos _加密货币行情
PancakeSwap _BTC行情
Holo _加密货币行情
Filecoin _比特币
PAX Gold _BTC行情
比特币 _加密货币行情
Holo _币种排行
以太坊 _BTC行情
达世币 _加密货币行情
Bubblemaps _BTC行情
BEB _比特币
Aptos _比特币行情
Worldcoin _数字货币市值
牛来 _加密货币行情
Chainlink _BTC行情
EUR _比特币
Solana _比特币
大零币 _加密货币行情