24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 484 |
YGGYield Guild Games
|
$0.02369 | $0.0245 | $0.02342 | $23.12万 | $1,265.80万 | -1.70% |
| 36 |
EUREUR
|
$1.1256 | $1.13 | $1.12 | $1,491.39万 | — | 0.02% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 560 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.19万 | $3,837.33万 | 1.56% |
| 320 |
SPKSpark
|
$0.017152 | $0.017397 | $0.016446 | $46.90万 | $2,882.03万 | 2.34% |
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.50万 | — | 4.41% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.04万 | — | 2.78% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.13万 | — | 1.58% |
| 52 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.162 | $966.93万 | $59.24亿 | 1.64% |
| 187 |
XTZTezos
|
$0.2678 | $0.2829 | $0.2488 | $99.54万 | $2.78亿 | 6.61% |
| 470 |
SCRScroll
|
$0.01983 | $0.02071 | $0.01944 | $24.62万 | $376.59万 | -0.55% |
| 199 |
APPBAPPB
|
$326.02 | $347.05 | $246.68 | $90.36万 | — | 31.66% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 163 |
ZKZKsync
|
$0.01007 | $0.01059 | $0.01 | $125.69万 | $3,822.43万 | -4.00% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 174 |
CFGCentrifuge
|
$0.1008 | $0.104 | $0.095 | $109.46万 | $5,625.93万 | 4.56% |
| 9 |
NEARNear Protocol
|
$4.031 | $4.27 | $3.96 | $1.00亿 | $53.72亿 | -0.37% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,830.29万 | $2.93亿 | 0.05% |
| 589 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001824 | $13.75万 | $1,369.69万 | 0.76% |
相关站点
共 40 个
Celestia _币种排行
PancakeSwap _加密货币行情
World Liberty _比特币
World Liberty _数字货币市值
达世币 _加密货币行情
USD1 _比特币
United Stables _比特币行情
1000CAT _BTC行情
PancakeSwap _比特币
比特现金 _数字货币市值
World Liberty _比特币行情
StraitsX XUSD _比特币行情
Hedera _以太坊ETH价格
Sei _加密货币行情
BFUSD _币种排行
MarsCoin _币种排行
Chainlink _BTC行情
Quant _以太坊ETH价格
Avalanche _比特币行情
Polkadot _数字货币市值
BEAMX _以太坊ETH价格
大零币 _数字货币市值
StraitsX XUSD _币种排行
恒星币 _币种排行
Ondo _比特币
Pump.fun _币种排行
Starknet _币种排行
Haedal _以太坊ETH价格
Official Trump _比特币
Celo _BTC行情
Solana _数字货币市值
PAX Gold _加密货币行情
狗币 _BTC行情
USDC _比特币行情
Space and Time _数字货币市值
Bittensor _以太坊ETH价格
Bittensor _币种排行
Ethena _加密货币行情
Polkadot _比特币行情
Hyperliquid _比特币