24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 494 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $23.17万 | $1,265.80万 | -0.72% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,482.92万 | — | 0.20% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 568 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.32万 | $3,837.33万 | 1.58% |
| 311 |
SPKSpark
|
$0.017044 | $0.017397 | $0.016446 | $48.98万 | $2,882.03万 | 3.07% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.78万 | — | 4.45% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.78万 | — | 0.00% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000374 | $54.51万 | — | 3.19% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.162 | $943.31万 | $59.24亿 | 2.27% |
| 199 |
XTZTezos
|
$0.2675 | $0.2829 | $0.248 | $90.68万 | $2.78亿 | 7.69% |
| 490 |
SCRScroll
|
$0.01948 | $0.02071 | $0.01946 | $23.36万 | $376.59万 | -1.47% |
| 208 |
APPBAPPB
|
$325.56 | $347.05 | $243.55 | $86.19万 | — | 33.36% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.01001 | $115.32万 | $3,822.43万 | -0.97% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 184 |
CFGCentrifuge
|
$0.1002 | $0.104 | $0.0943 | $105.34万 | $5,625.93万 | 6.14% |
| 9 |
NEARNear Protocol
|
$4.001 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 2.72% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,936.54万 | $2.93亿 | 0.05% |
| 593 |
QIBENQI
|
$0.001843 | $0.00195 | $0.00181 | $13.66万 | $1,369.69万 | 1.32% |
相关站点
共 40 个
Solana _加密货币行情
大零币 _以太坊ETH价格
Virtuals _比特币
以太坊 _比特币
Mubarak _比特币行情
Aave _加密货币行情
1000CAT _币种排行
KORUB _加密货币行情
应用链 _比特币
波场 _BTC行情
MarsCoin _数字货币市值
Celo _加密货币行情
INTWB _币种排行
币安币 _以太坊ETH价格
USDC _加密货币行情
BABAB _比特币行情
USD1 _比特币行情
1000CAT _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _加密货币行情
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
比特现金 _币种排行
QQQB _BTC行情
THORChain _币种排行
PancakeSwap _比特币
达世币 _以太坊ETH价格
比特现金 _BTC行情
比特币 _BTC行情
Uniswap _币种排行
RWUSD _比特币行情
Initia _加密货币行情
Hedera _以太坊ETH价格
USD1 _比特币
Bittensor _币种排行
Pump.fun _以太坊ETH价格
StraitsX XUSD _币种排行
Holo _数字货币市值
First Digital _加密货币行情