星瀚数
行情总览
YB

Yield Basis

YB · 美元计价
$0.0611
1.33% ≈ ￥0.40326 ($0.00)
更新于 2026-11-05 18:35:02
← 行情列表
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0603
24H 成交量$11.83万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% PENGB $47.51 -14.30% Magic EdenME $0.05059 -1.92% Cookie $0.00881 +2.92% eCashXEC $0.00000621 +0.32% Radiant CapitalRDNT $0.00328 -4.65% Chainbase $0.0794 +2.58% Adventure GoldAGLD $0.172 -0.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
536 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
494 YGG YGGYield Guild Games $0.02363 $0.0245 $0.02342$21.60万 $1,265.80万 -0.46%
36 EUR EUREUR $1.1243 $1.13 $1.12$1,434.14万 — -0.20%
217 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.53亿 5.24%
559 MASK MASKMask Network $0.39 $0.403 $0.377$16.01万 $3,837.33万 2.09%
328 SPK SPKSpark $0.017161 $0.017397 $0.016446$44.19万 $2,882.03万 2.39%
282 GMEB GMEBGMEB $25.05 $25.39 $24.02$55.00万 — 4.16%
632 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$10.36万 — 0.00%
288 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000377$53.86万 — 1.83%
52 XLM XLM恒星币 $0.1665 $0.1711 $0.162$967.58万 $59.24亿 1.03%
167 XTZ XTZTezos $0.2672 $0.2829 $0.2488$115.49万 $2.78亿 6.12%
465 SCR SCRScroll $0.01993 $0.02071 $0.01944$24.36万 $376.59万 0.20%
192 APPB APPBAPPB $314.61 $347.05 $246.96$95.64万 — 25.38%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.49万 0.32%
154 ZK ZKZKsync $0.01004 $0.01059 $0.01$137.56万 $3,822.43万 -3.09%
215 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
166 CFG CFGCentrifuge $0.1006 $0.104 $0.095$115.63万 $5,625.93万 3.93%
9 NEAR NEARNear Protocol $4.028 $4.27 $3.96$8,896.92万 $53.72亿 -2.07%
24 FDUSD FDUSDFirst Digital USD $0.9984 $0.9997 $0.9979$2,766.53万 $2.93亿 0.02%
603 QI QIBENQI $0.001861 $0.00195 $0.001839$12.76万 $1,369.69万 -0.16%

相关站点

共 40 个
Render _比特币行情 PAX Gold _比特币 PancakeSwap _以太坊ETH价格 PancakeSwap _加密货币行情 THORChain _以太坊ETH价格 Injective _加密货币行情 SOXSB _比特币行情 以太坊 _比特币 World Liberty _比特币行情 比特现金 _比特币 TONToken _BTC行情 Space and Time _比特币 Polkadot _数字货币市值 PancakeSwap _比特币 Pump.fun _BTC行情 Pudgy Penguins _以太坊ETH价格 Polkadot _数字货币市值 莱特币 _比特币 Pudgy Penguins _币种排行 以太坊 _比特币 Bubblemaps _加密货币行情 Pendle _比特币 Pump.fun _币种排行 AAPLB _比特币行情 QQQB _比特币行情 Arbitrum _加密货币行情 币安币 _比特币 Aerodrome _币种排行 World Liberty _数字货币市值 Initia _币种排行 Worldcoin _比特币行情 牛来 _币种排行 Hedera _BTC行情 Polygon _比特币行情 THORChain _比特币 Near Protocol _比特币行情 World Liberty _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Celo _比特币行情 Hyperliquid _以太坊ETH价格