24H 最高$5.53
24H 最低$5.25
今日开盘$5.35
24H 成交量$167.33万
流通市值$8,752.82万
24H 涨跌额($0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 496 |
YGGYield Guild Games
|
$0.02356 | $0.0245 | $0.02342 | $21.29万 | $1,265.80万 | -1.05% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,453.86万 | — | -0.20% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.87万 | $3,837.33万 | 1.83% |
| 341 |
SPKSpark
|
$0.017166 | $0.017397 | $0.016446 | $42.69万 | $2,882.03万 | 2.33% |
| 287 |
GMEBGMEB
|
$25.08 | $25.39 | $24.02 | $54.48万 | — | 3.94% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.33万 | — | 2.78% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.97万 | — | 2.36% |
| 52 |
XLM恒星币
|
$0.1661 | $0.1711 | $0.162 | $962.87万 | $59.24亿 | 0.97% |
| 163 |
XTZTezos
|
$0.27 | $0.2829 | $0.2488 | $117.49万 | $2.78亿 | 7.31% |
| 465 |
SCRScroll
|
$0.01987 | $0.02071 | $0.01944 | $24.24万 | $376.59万 | -0.30% |
| 192 |
APPBAPPB
|
$315.18 | $347.05 | $246.96 | $95.93万 | — | 25.86% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 154 |
ZKZKsync
|
$0.00998 | $0.01059 | $0.00996 | $139.29万 | $3,822.43万 | -3.76% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 165 |
CFGCentrifuge
|
$0.1004 | $0.104 | $0.095 | $115.58万 | $5,625.93万 | 3.51% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $8,739.65万 | $53.72亿 | -2.07% |
| 24 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,740.19万 | $2.93亿 | 0.04% |
| 602 |
QIBENQI
|
$0.001862 | $0.00195 | $0.001839 | $12.58万 | $1,369.69万 | -0.53% |
相关站点
共 40 个
Bittensor _BTC行情
StraitsX XUSD _以太坊ETH价格
Sui _数字货币市值
Internet _加密货币行情
NFPrompt _以太坊ETH价格
BEB _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _比特币
币安币 _数字货币市值
AAPLB _加密货币行情
United Stables _比特币
BFUSD _币种排行
Quant _比特币行情
PAX Gold _以太坊ETH价格
USD1 _BTC行情
比特币 _以太坊ETH价格
TONToken _数字货币市值
Stacks _数字货币市值
Near Protocol _BTC行情
StraitsX XUSD _币种排行
Sui _币种排行
Quant _比特币
Tether Gold _数字货币市值
Celestia _币种排行
大零币 _BTC行情
KORUB _比特币行情
THORChain _以太坊ETH价格
BEAMX _币种排行
Ethena _加密货币行情
Aster _数字货币市值
Holo _BTC行情
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
Raydium _比特币
Arbitrum _比特币
AMDB _加密货币行情
TONToken _币种排行
Pudgy Penguins _币种排行
Injective _币种排行
Bittensor _比特币行情