24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0306
24H 成交量$31.31万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 492 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $23.13万 | $1,265.80万 | -0.84% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,481.46万 | — | 0.21% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 562 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.37万 | $3,837.33万 | 1.57% |
| 311 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $48.58万 | $2,882.03万 | 2.99% |
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.74万 | — | 0.00% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.46万 | — | 3.73% |
| 55 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $926.39万 | $59.24亿 | 2.52% |
| 194 |
XTZTezos
|
$0.2688 | $0.2829 | $0.248 | $95.49万 | $2.78亿 | 7.87% |
| 482 |
SCRScroll
|
$0.01955 | $0.02071 | $0.01944 | $23.99万 | $376.59万 | -1.21% |
| 205 |
APPBAPPB
|
$325.7 | $347.05 | $243.55 | $87.01万 | — | 33.24% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 164 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.01001 | $120.35万 | $3,822.43万 | -2.04% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 179 |
CFGCentrifuge
|
$0.1013 | $0.104 | $0.0945 | $108.20万 | $5,625.93万 | 7.20% |
| 9 |
NEARNear Protocol
|
$4.035 | $4.27 | $3.92 | $1.11亿 | $53.72亿 | 2.31% |
| 25 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,874.79万 | $2.93亿 | 0.04% |
| 589 |
QIBENQI
|
$0.001853 | $0.00195 | $0.001816 | $13.75万 | $1,369.69万 | 1.81% |
相关站点
共 40 个
瑞波币 _加密货币行情
BFUSD _比特币行情
Huma Finance _比特币行情
Near Protocol _BTC行情
Stacks _加密货币行情
NFPrompt _比特币
Aave _比特币
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
United Stables _数字货币市值
NFPrompt _加密货币行情
Avalanche _比特币行情
NFPrompt _加密货币行情
1000CAT _币种排行
Uniswap _币种排行
Raydium _币种排行
Filecoin _BTC行情
TONToken _加密货币行情
波场 _以太坊ETH价格
币安币 _比特币
PancakeSwap _数字货币市值
SNXXB _以太坊ETH价格
大零币 _BTC行情
Filecoin _数字货币市值
RWUSD _数字货币市值
Uniswap _数字货币市值
恒星币 _比特币行情
Pendle _比特币行情
Tether Gold _币种排行
Bittensor _加密货币行情
以太坊 _比特币行情
以太坊 _比特币行情
Arbitrum _比特币行情
Mubarak _比特币行情
Aptos _BTC行情
Solana _以太坊ETH价格
Raydium _比特币行情
Starknet _BTC行情
First Digital _比特币
Polkadot _以太坊ETH价格